| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:27:33 AM | 137.71 | - |
| 1/13/2025 | 9:27:32 AM | 137.70 | - |
| 1/13/2025 | 9:27:32 AM | 137.69 | - |
| 1/13/2025 | 9:27:32 AM | 137.70 | - |
| 1/13/2025 | 9:25:15 AM | 137.67 | - |
| 1/13/2025 | 9:25:08 AM | 137.71 | - |
| 1/13/2025 | 9:23:35 AM | 137.63 | - |
| 1/13/2025 | 9:20:15 AM | 137.65 | - |
| 1/13/2025 | 9:19:19 AM | 137.64 | - |
| 1/13/2025 | 9:17:35 AM | 137.62 | - |
| 1/13/2025 | 9:15:18 AM | 137.67 | - |
| 1/13/2025 | 9:15:05 AM | 138.04 | - |