| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:41:50 AM | 137.53 | - |
| 1/13/2025 | 11:40:31 AM | 137.64 | - |
| 1/13/2025 | 11:35:31 AM | 137.65 | - |
| 1/13/2025 | 11:30:30 AM | 137.66 | - |
| 1/13/2025 | 11:25:29 AM | 137.70 | - |
| 1/13/2025 | 11:20:29 AM | 137.63 | - |
| 1/13/2025 | 11:10:28 AM | 137.70 | - |
| 1/13/2025 | 11:05:27 AM | 137.69 | - |
| 1/13/2025 | 11:00:27 AM | 137.63 | - |
| 1/13/2025 | 10:55:26 AM | 137.62 | - |
| 1/13/2025 | 10:50:26 AM | 137.66 | - |
| 1/13/2025 | 10:49:13 AM | 137.60 | - |
| 1/13/2025 | 10:45:25 AM | 137.61 | - |