| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:03:39 PM | 137.64 | - |
| 1/13/2025 | 11:55:33 AM | 137.52 | - |
| 1/13/2025 | 11:46:44 AM | 137.47 | - |
| 1/13/2025 | 11:45:32 AM | 137.53 | - |
| 1/13/2025 | 11:45:15 AM | 137.56 | - |
| 1/13/2025 | 11:45:07 AM | 137.55 | - |
| 1/13/2025 | 11:44:39 AM | 137.56 | - |
| 1/13/2025 | 11:43:45 AM | 137.55 | - |
| 1/13/2025 | 11:42:11 AM | 137.58 | - |
| 1/13/2025 | 11:42:11 AM | 137.59 | - |
| 1/13/2025 | 11:42:11 AM | 137.61 | - |
| 1/13/2025 | 11:42:06 AM | 137.62 | - |
| 1/13/2025 | 11:41:51 AM | 137.56 | - |