| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:44 PM | 137.88 | - |
| 1/10/2025 | 5:00:44 PM | 137.89 | - |
| 1/10/2025 | 5:00:44 PM | 137.88 | - |
| 1/10/2025 | 5:00:23 PM | 137.86 | - |
| 1/10/2025 | 5:00:16 PM | 137.85 | - |
| 1/10/2025 | 5:00:14 PM | 137.84 | - |
| 1/10/2025 | 5:00:14 PM | 137.83 | - |
| 1/10/2025 | 5:00:14 PM | 137.84 | - |
| 1/10/2025 | 4:58:52 PM | 137.81 | - |
| 1/10/2025 | 4:58:33 PM | 137.83 | - |
| 1/10/2025 | 4:53:26 PM | 137.81 | - |
| 1/10/2025 | 4:53:25 PM | 137.80 | - |
| 1/10/2025 | 4:53:24 PM | 137.81 | - |