| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:30:21 AM | 137.32 | - |
| 1/14/2025 | 9:30:17 AM | 137.30 | - |
| 1/14/2025 | 9:30:16 AM | 137.28 | - |
| 1/14/2025 | 9:30:12 AM | 137.38 | - |
| 1/14/2025 | 9:30:11 AM | 137.39 | - |
| 1/14/2025 | 9:30:11 AM | 137.42 | - |
| 1/14/2025 | 9:30:03 AM | 137.50 | - |
| 1/14/2025 | 9:30:00 AM | 137.49 | - |
| 1/14/2025 | 9:29:49 AM | 137.47 | - |
| 1/14/2025 | 9:29:26 AM | 137.44 | - |
| 1/14/2025 | 9:25:15 AM | 137.42 | - |
| 1/14/2025 | 9:22:46 AM | 137.41 | - |
| 1/14/2025 | 9:22:46 AM | 137.39 | - |