| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:20:14 AM | 137.41 | - |
| 1/14/2025 | 9:18:06 AM | 137.40 | - |
| 1/14/2025 | 9:16:21 AM | 137.37 | - |
| 1/14/2025 | 9:15:13 AM | 137.22 | - |
| 1/14/2025 | 9:15:03 AM | 137.08 | - |
| 1/13/2025 | 8:00:04 PM | 137.08 | - |
| 1/13/2025 | 5:29:52 PM | 137.08 | - |
| 1/13/2025 | 5:26:11 PM | 137.07 | - |
| 1/13/2025 | 5:25:48 PM | 137.04 | - |
| 1/13/2025 | 5:22:55 PM | 137.06 | - |
| 1/13/2025 | 5:22:10 PM | 137.04 | - |
| 1/13/2025 | 5:21:10 PM | 137.02 | - |
| 1/13/2025 | 5:16:10 PM | 137.01 | - |