| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:55:18 AM | 137.62 | - |
| 1/14/2025 | 9:55:10 AM | 137.57 | - |
| 1/14/2025 | 9:53:50 AM | 137.52 | - |
| 1/14/2025 | 9:52:29 AM | 137.55 | - |
| 1/14/2025 | 9:51:36 AM | 137.46 | - |
| 1/14/2025 | 9:50:18 AM | 137.45 | - |
| 1/14/2025 | 9:48:52 AM | 137.46 | - |
| 1/14/2025 | 9:48:44 AM | 137.44 | - |
| 1/14/2025 | 9:48:43 AM | 137.43 | - |
| 1/14/2025 | 9:45:17 AM | 137.39 | - |
| 1/14/2025 | 9:40:17 AM | 137.33 | - |
| 1/14/2025 | 9:35:16 AM | 137.41 | - |
| 1/14/2025 | 9:34:59 AM | 137.33 | - |