| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:15:29 AM | 137.32 | - |
| 1/14/2025 | 10:15:21 AM | 137.27 | - |
| 1/14/2025 | 10:11:56 AM | 137.20 | - |
| 1/14/2025 | 10:10:20 AM | 137.25 | - |
| 1/14/2025 | 10:09:50 AM | 137.30 | - |
| 1/14/2025 | 10:09:39 AM | 137.32 | - |
| 1/14/2025 | 10:05:19 AM | 137.30 | - |
| 1/14/2025 | 10:04:49 AM | 137.25 | - |
| 1/14/2025 | 10:03:24 AM | 137.24 | - |
| 1/14/2025 | 10:00:19 AM | 137.57 | - |
| 1/14/2025 | 9:59:04 AM | 137.66 | - |
| 1/14/2025 | 9:59:03 AM | 137.65 | - |
| 1/14/2025 | 9:56:01 AM | 137.63 | - |