| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:12 PM | 137.89 | - |
| 1/10/2025 | 5:11:19 PM | 137.88 | - |
| 1/10/2025 | 5:11:09 PM | 137.89 | - |
| 1/10/2025 | 5:10:59 PM | 137.95 | - |
| 1/10/2025 | 5:09:09 PM | 137.93 | - |
| 1/10/2025 | 5:09:08 PM | 137.92 | - |
| 1/10/2025 | 5:09:07 PM | 137.89 | - |
| 1/10/2025 | 5:08:29 PM | 137.88 | - |
| 1/10/2025 | 5:06:43 PM | 137.86 | - |
| 1/10/2025 | 5:06:43 PM | 137.85 | - |
| 1/10/2025 | 5:06:43 PM | 137.91 | - |
| 1/10/2025 | 5:06:08 PM | 137.95 | - |
| 1/10/2025 | 5:02:49 PM | 137.89 | - |