| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:42:52 AM | 137.28 | - |
| 1/14/2025 | 10:42:37 AM | 137.26 | - |
| 1/14/2025 | 10:40:24 AM | 137.24 | - |
| 1/14/2025 | 10:35:23 AM | 137.30 | - |
| 1/14/2025 | 10:31:41 AM | 137.27 | - |
| 1/14/2025 | 10:31:31 AM | 137.30 | - |
| 1/14/2025 | 10:31:30 AM | 137.27 | - |
| 1/14/2025 | 10:30:23 AM | 137.25 | - |
| 1/14/2025 | 10:28:14 AM | 137.23 | - |
| 1/14/2025 | 10:25:22 AM | 137.25 | - |
| 1/14/2025 | 10:23:39 AM | 137.31 | - |
| 1/14/2025 | 10:20:21 AM | 137.29 | - |
| 1/14/2025 | 10:16:18 AM | 137.30 | - |