| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:03:44 AM | 137.26 | - |
| 1/14/2025 | 11:03:39 AM | 137.29 | - |
| 1/14/2025 | 11:03:31 AM | 137.26 | - |
| 1/14/2025 | 10:59:28 AM | 137.28 | - |
| 1/14/2025 | 10:59:26 AM | 137.30 | - |
| 1/14/2025 | 10:59:03 AM | 137.32 | - |
| 1/14/2025 | 10:55:25 AM | 137.27 | - |
| 1/14/2025 | 10:50:25 AM | 137.30 | - |
| 1/14/2025 | 10:45:54 AM | 137.27 | - |
| 1/14/2025 | 10:45:24 AM | 137.32 | - |
| 1/14/2025 | 10:42:53 AM | 137.31 | - |
| 1/14/2025 | 10:42:53 AM | 137.29 | - |
| 1/14/2025 | 10:42:52 AM | 137.28 | - |