| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:40:46 PM | 137.29 | - |
| 1/13/2025 | 1:35:45 PM | 137.24 | - |
| 1/13/2025 | 1:30:44 PM | 137.28 | - |
| 1/13/2025 | 1:25:03 PM | 137.29 | - |
| 1/13/2025 | 1:24:35 PM | 137.35 | - |
| 1/13/2025 | 1:24:35 PM | 137.37 | - |
| 1/13/2025 | 1:24:32 PM | 137.35 | - |
| 1/13/2025 | 1:24:29 PM | 137.32 | - |
| 1/13/2025 | 1:24:29 PM | 137.24 | - |
| 1/13/2025 | 1:15:43 PM | 137.19 | - |
| 1/13/2025 | 1:10:42 PM | 137.16 | - |
| 1/13/2025 | 1:05:42 PM | 137.21 | - |
| 1/13/2025 | 1:02:13 PM | 137.18 | - |