| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:09:07 PM | 137.89 | - |
| 1/10/2025 | 5:08:29 PM | 137.88 | - |
| 1/10/2025 | 5:06:43 PM | 137.86 | - |
| 1/10/2025 | 5:06:43 PM | 137.85 | - |
| 1/10/2025 | 5:06:43 PM | 137.91 | - |
| 1/10/2025 | 5:06:08 PM | 137.95 | - |
| 1/10/2025 | 5:02:49 PM | 137.89 | - |
| 1/10/2025 | 5:00:44 PM | 137.88 | - |
| 1/10/2025 | 5:00:44 PM | 137.89 | - |
| 1/10/2025 | 5:00:44 PM | 137.88 | - |
| 1/10/2025 | 5:00:23 PM | 137.86 | - |
| 1/10/2025 | 5:00:16 PM | 137.85 | - |
| 1/10/2025 | 5:00:14 PM | 137.84 | - |