| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:21:34 PM | 138.13 | - |
| 1/9/2025 | 2:21:34 PM | 138.15 | - |
| 1/9/2025 | 2:21:28 PM | 138.13 | - |
| 1/9/2025 | 2:20:50 PM | 138.07 | - |
| 1/9/2025 | 2:18:49 PM | 138.02 | - |
| 1/9/2025 | 2:15:49 PM | 138.01 | - |
| 1/9/2025 | 2:11:09 PM | 138.02 | - |
| 1/9/2025 | 2:10:49 PM | 138.01 | - |
| 1/9/2025 | 2:05:48 PM | 137.99 | - |
| 1/9/2025 | 1:55:47 PM | 138.01 | - |
| 1/9/2025 | 1:50:46 PM | 138.04 | - |