| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:30:58 PM | 136.90 | - |
| 1/13/2025 | 3:29:57 PM | 136.93 | - |
| 1/13/2025 | 3:29:40 PM | 136.95 | - |
| 1/13/2025 | 3:29:40 PM | 136.97 | - |
| 1/13/2025 | 3:29:36 PM | 137.00 | - |
| 1/13/2025 | 3:25:58 PM | 137.04 | - |
| 1/13/2025 | 3:24:14 PM | 137.02 | - |
| 1/13/2025 | 3:23:10 PM | 137.00 | - |
| 1/13/2025 | 3:23:09 PM | 136.98 | - |
| 1/13/2025 | 3:20:57 PM | 137.00 | - |
| 1/13/2025 | 3:18:41 PM | 136.92 | - |
| 1/13/2025 | 3:16:57 PM | 136.89 | - |
| 1/13/2025 | 3:15:56 PM | 136.92 | - |