| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:42 PM | 138.06 | - |
| 1/10/2025 | 1:10:41 PM | 138.02 | - |
| 1/10/2025 | 1:05:41 PM | 138.05 | - |
| 1/10/2025 | 1:00:40 PM | 138.01 | - |
| 1/10/2025 | 12:55:40 PM | 138.02 | - |
| 1/10/2025 | 12:50:39 PM | 138.06 | - |
| 1/10/2025 | 12:35:37 PM | 138.02 | - |
| 1/10/2025 | 12:30:37 PM | 138.03 | - |
| 1/10/2025 | 12:25:36 PM | 138.02 | - |
| 1/10/2025 | 12:20:35 PM | 138.05 | - |
| 1/10/2025 | 12:15:35 PM | 138.03 | - |
| 1/10/2025 | 12:13:34 PM | 137.98 | - |
| 1/10/2025 | 12:13:23 PM | 137.99 | - |