| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:10:48 PM | 138.08 | - |
| 1/10/2025 | 2:05:47 PM | 138.04 | - |
| 1/10/2025 | 1:59:45 PM | 138.05 | - |
| 1/10/2025 | 1:58:45 PM | 138.02 | - |
| 1/10/2025 | 1:55:58 PM | 138.00 | - |
| 1/10/2025 | 1:55:57 PM | 138.01 | - |
| 1/10/2025 | 1:55:57 PM | 138.04 | - |
| 1/10/2025 | 1:53:18 PM | 138.02 | - |
| 1/10/2025 | 1:53:18 PM | 137.99 | - |
| 1/10/2025 | 1:50:46 PM | 138.02 | - |
| 1/10/2025 | 1:40:45 PM | 138.05 | - |
| 1/10/2025 | 1:35:44 PM | 138.01 | - |
| 1/10/2025 | 1:25:43 PM | 138.02 | - |