| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:10:34 PM | 138.03 | - |
| 1/10/2025 | 12:05:34 PM | 138.11 | - |
| 1/10/2025 | 12:05:13 PM | 138.01 | - |
| 1/10/2025 | 12:00:01 PM | 138.04 | - |
| 1/10/2025 | 11:59:57 AM | 138.01 | - |
| 1/10/2025 | 11:59:00 AM | 138.04 | - |
| 1/10/2025 | 11:58:07 AM | 138.01 | - |
| 1/10/2025 | 11:50:32 AM | 138.05 | - |
| 1/10/2025 | 11:40:31 AM | 138.15 | - |
| 1/10/2025 | 11:37:10 AM | 138.05 | - |
| 1/10/2025 | 11:25:29 AM | 138.00 | - |
| 1/10/2025 | 11:20:29 AM | 138.08 | - |
| 1/10/2025 | 11:06:07 AM | 138.00 | - |