| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:29:50 PM | 137.96 | - |
| 1/10/2025 | 2:27:24 PM | 137.94 | - |
| 1/10/2025 | 2:26:58 PM | 137.93 | - |
| 1/10/2025 | 2:26:58 PM | 137.94 | - |
| 1/10/2025 | 2:25:50 PM | 137.97 | - |
| 1/10/2025 | 2:20:49 PM | 137.98 | - |
| 1/10/2025 | 2:18:12 PM | 137.97 | - |
| 1/10/2025 | 2:18:08 PM | 137.96 | - |
| 1/10/2025 | 2:18:07 PM | 137.97 | - |
| 1/10/2025 | 2:18:07 PM | 137.98 | - |
| 1/10/2025 | 2:18:06 PM | 138.01 | - |
| 1/10/2025 | 2:18:06 PM | 138.02 | - |
| 1/10/2025 | 2:15:49 PM | 138.05 | - |