| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:35:42 PM | 137.79 | - |
| 1/10/2025 | 2:34:58 PM | 137.84 | - |
| 1/10/2025 | 2:34:49 PM | 137.90 | - |
| 1/10/2025 | 2:34:41 PM | 137.88 | - |
| 1/10/2025 | 2:34:37 PM | 137.90 | - |
| 1/10/2025 | 2:34:29 PM | 137.88 | - |
| 1/10/2025 | 2:34:21 PM | 137.90 | - |
| 1/10/2025 | 2:34:14 PM | 137.88 | - |
| 1/10/2025 | 2:34:06 PM | 137.90 | - |
| 1/10/2025 | 2:34:04 PM | 137.91 | - |
| 1/10/2025 | 2:31:09 PM | 137.95 | - |
| 1/10/2025 | 2:30:45 PM | 137.97 | - |
| 1/10/2025 | 2:29:55 PM | 137.98 | - |