| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:36:02 PM | 137.83 | - |
| 1/10/2025 | 2:35:57 PM | 137.84 | - |
| 1/10/2025 | 2:35:52 PM | 137.83 | - |
| 1/10/2025 | 2:35:45 PM | 137.82 | - |
| 1/10/2025 | 2:35:44 PM | 137.83 | - |
| 1/10/2025 | 2:35:44 PM | 137.82 | - |
| 1/10/2025 | 2:35:44 PM | 137.83 | - |
| 1/10/2025 | 2:35:44 PM | 137.82 | - |
| 1/10/2025 | 2:35:44 PM | 137.83 | - |
| 1/10/2025 | 2:35:43 PM | 137.82 | - |
| 1/10/2025 | 2:35:43 PM | 137.83 | - |
| 1/10/2025 | 2:35:43 PM | 137.82 | - |
| 1/10/2025 | 2:35:43 PM | 137.83 | - |