| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:34 PM | 3.210 | - |
| 1/10/2025 | 4:32:18 PM | 3.210 | - |
| 1/10/2025 | 4:31:43 PM | 3.210 | - |
| 1/10/2025 | 4:31:18 PM | 3.220 | - |
| 1/10/2025 | 4:29:07 PM | 3.210 | - |
| 1/10/2025 | 4:28:48 PM | 3.220 | - |
| 1/10/2025 | 4:28:27 PM | 3.230 | - |
| 1/10/2025 | 4:27:23 PM | 3.220 | - |
| 1/10/2025 | 4:26:55 PM | 3.230 | - |
| 1/10/2025 | 4:25:13 PM | 3.240 | - |
| 1/10/2025 | 4:24:54 PM | 3.230 | - |
| 1/10/2025 | 4:24:27 PM | 3.240 | - |
| 1/10/2025 | 4:24:16 PM | 3.240 | - |