| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:28:24 AM | 2.900 | - |
| 1/22/2025 | 11:28:15 AM | 2.890 | - |
| 1/22/2025 | 11:27:56 AM | 2.890 | - |
| 1/22/2025 | 11:27:41 AM | 2.890 | - |
| 1/22/2025 | 11:26:59 AM | 2.890 | - |
| 1/22/2025 | 11:26:47 AM | 2.900 | - |
| 1/22/2025 | 11:24:49 AM | 2.900 | - |
| 1/22/2025 | 11:23:37 AM | 2.900 | - |
| 1/22/2025 | 11:23:14 AM | 2.900 | - |
| 1/22/2025 | 11:22:00 AM | 2.900 | - |
| 1/22/2025 | 11:21:46 AM | 2.910 | - |
| 1/22/2025 | 11:21:12 AM | 2.900 | - |