| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:52 PM | 3.200 | - |
| 1/10/2025 | 4:47:33 PM | 3.200 | - |
| 1/10/2025 | 4:43:39 PM | 3.200 | - |
| 1/10/2025 | 4:43:24 PM | 3.190 | - |
| 1/10/2025 | 4:42:30 PM | 3.190 | - |
| 1/10/2025 | 4:41:22 PM | 3.190 | - |
| 1/10/2025 | 4:41:04 PM | 3.190 | - |
| 1/10/2025 | 4:40:42 PM | 3.200 | - |
| 1/10/2025 | 4:40:00 PM | 3.190 | - |
| 1/10/2025 | 4:39:21 PM | 3.180 | - |
| 1/10/2025 | 4:37:42 PM | 3.190 | - |
| 1/10/2025 | 4:37:03 PM | 3.200 | - |
| 1/10/2025 | 4:35:06 PM | 3.210 | - |