| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:26 PM | 3.230 | - |
| 1/10/2025 | 7:30:05 PM | 3.240 | - |
| 1/10/2025 | 7:29:47 PM | 3.240 | - |
| 1/10/2025 | 7:22:20 PM | 3.240 | - |
| 1/10/2025 | 7:07:56 PM | 3.240 | - |
| 1/10/2025 | 6:58:48 PM | 3.250 | - |
| 1/10/2025 | 6:56:01 PM | 3.240 | - |
| 1/10/2025 | 6:55:37 PM | 3.250 | - |
| 1/10/2025 | 6:55:00 PM | 3.240 | - |
| 1/10/2025 | 6:47:39 PM | 3.250 | - |
| 1/10/2025 | 6:43:19 PM | 3.260 | - |
| 1/10/2025 | 6:36:27 PM | 3.250 | - |
| 1/10/2025 | 6:36:14 PM | 3.260 | - |