| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:22:42 PM | 3.240 | - |
| 1/10/2025 | 4:21:29 PM | 3.240 | - |
| 1/10/2025 | 4:19:05 PM | 3.240 | - |
| 1/10/2025 | 4:18:25 PM | 3.250 | - |
| 1/10/2025 | 4:17:30 PM | 3.260 | - |
| 1/10/2025 | 4:16:25 PM | 3.270 | - |
| 1/10/2025 | 4:15:58 PM | 3.260 | - |
| 1/10/2025 | 4:15:15 PM | 3.270 | - |
| 1/10/2025 | 4:14:03 PM | 3.280 | - |
| 1/10/2025 | 4:13:44 PM | 3.280 | - |
| 1/10/2025 | 4:13:15 PM | 3.280 | - |
| 1/10/2025 | 4:12:02 PM | 3.290 | - |
| 1/10/2025 | 4:11:33 PM | 3.300 | - |