| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:15 AM | 3.120 | 0 |
| 1/8/2025 | 9:25:19 AM | 3.120 | 0 |
| 1/8/2025 | 8:55:13 AM | 3.130 | 0 |
| 1/8/2025 | 8:25:14 AM | 3.120 | 0 |
| 1/7/2025 | 9:55:14 PM | 3.140 | 0 |
| 1/7/2025 | 9:25:14 PM | 3.140 | 0 |
| 1/7/2025 | 8:55:15 PM | 3.110 | 0 |
| 1/7/2025 | 8:25:11 PM | 3.100 | 0 |
| 1/7/2025 | 7:55:12 PM | 3.110 | 0 |
| 1/7/2025 | 7:25:14 PM | 3.090 | 0 |
| 1/7/2025 | 6:55:15 PM | 3.110 | 0 |
| 1/7/2025 | 6:25:11 PM | 3.090 | 0 |
| 1/7/2025 | 5:55:12 PM | 3.080 | 0 |