| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:25:20 PM | 3.370 | 0 |
| 1/8/2025 | 3:55:15 PM | 3.350 | 0 |
| 1/8/2025 | 3:25:10 PM | 3.230 | 0 |
| 1/8/2025 | 2:55:16 PM | 3.220 | 0 |
| 1/8/2025 | 2:25:18 PM | 3.200 | 0 |
| 1/8/2025 | 1:55:08 PM | 3.190 | 0 |
| 1/8/2025 | 1:25:15 PM | 3.190 | 0 |
| 1/8/2025 | 12:55:15 PM | 3.190 | 0 |
| 1/8/2025 | 12:25:17 PM | 3.180 | 0 |
| 1/8/2025 | 11:55:10 AM | 3.180 | 0 |
| 1/8/2025 | 11:25:14 AM | 3.170 | 0 |
| 1/8/2025 | 10:55:22 AM | 3.190 | 0 |
| 1/8/2025 | 10:25:07 AM | 3.120 | 0 |