| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:14 | 3.360 | 0 |
| 10/01/2025 | 21:25:11 | 3.360 | 0 |
| 10/01/2025 | 20:55:13 | 3.350 | 0 |
| 10/01/2025 | 20:25:15 | 3.370 | 0 |
| 10/01/2025 | 19:55:15 | 3.370 | 0 |
| 10/01/2025 | 19:25:14 | 3.360 | 0 |
| 10/01/2025 | 18:55:15 | 3.370 | 0 |
| 10/01/2025 | 18:25:13 | 3.410 | 0 |
| 10/01/2025 | 17:55:13 | 3.410 | 0 |
| 10/01/2025 | 17:25:08 | 3.410 | 0 |
| 10/01/2025 | 16:55:13 | 3.400 | 0 |
| 10/01/2025 | 16:25:17 | 3.380 | 0 |
| 10/01/2025 | 15:55:10 | 3.390 | 0 |