| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:17 PM | 3.070 | 0 |
| 1/7/2025 | 4:55:20 PM | 3.070 | 0 |
| 1/7/2025 | 4:25:15 PM | 3.110 | 0 |
| 1/7/2025 | 3:55:12 PM | 3.120 | 0 |
| 1/7/2025 | 3:25:15 PM | 3.110 | 0 |
| 1/7/2025 | 2:55:16 PM | 3.120 | 0 |
| 1/7/2025 | 2:25:11 PM | 3.120 | 0 |
| 1/7/2025 | 1:55:06 PM | 3.120 | 0 |
| 1/7/2025 | 1:25:14 PM | 3.120 | 0 |
| 1/7/2025 | 12:55:20 PM | 3.120 | 0 |
| 1/7/2025 | 12:25:10 PM | 3.120 | 0 |
| 1/7/2025 | 11:55:16 AM | 3.110 | 0 |
| 1/7/2025 | 11:25:17 AM | 3.110 | 0 |