| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:55:13 AM | 3.120 | 0 |
| 1/7/2025 | 10:25:11 AM | 3.120 | 0 |
| 1/7/2025 | 9:55:11 AM | 3.110 | 0 |
| 1/7/2025 | 9:25:13 AM | 3.130 | 0 |
| 1/7/2025 | 8:55:13 AM | 3.130 | 0 |
| 1/7/2025 | 8:25:18 AM | 3.120 | 0 |
| 1/6/2025 | 9:55:18 PM | 3.140 | 0 |
| 1/6/2025 | 9:25:16 PM | 3.100 | 0 |
| 1/6/2025 | 8:55:18 PM | 3.070 | 0 |
| 1/6/2025 | 8:25:16 PM | 3.040 | 0 |
| 1/6/2025 | 7:55:16 PM | 3.040 | 0 |
| 1/6/2025 | 7:25:18 PM | 3.030 | 0 |
| 1/6/2025 | 6:55:19 PM | 3.020 | 0 |