| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:17 AM | 3.270 | 0 |
| 1/9/2025 | 8:25:16 AM | 3.270 | 0 |
| 1/8/2025 | 9:55:10 PM | 3.270 | 0 |
| 1/8/2025 | 9:25:10 PM | 3.250 | 0 |
| 1/8/2025 | 8:55:13 PM | 3.280 | 0 |
| 1/8/2025 | 8:25:17 PM | 3.260 | 0 |
| 1/8/2025 | 7:55:14 PM | 3.310 | 0 |
| 1/8/2025 | 7:25:15 PM | 3.310 | 0 |
| 1/8/2025 | 6:55:11 PM | 3.330 | 0 |
| 1/8/2025 | 6:25:15 PM | 3.300 | 0 |
| 1/8/2025 | 5:55:17 PM | 3.380 | 0 |
| 1/8/2025 | 5:25:09 PM | 3.410 | 0 |
| 1/8/2025 | 4:55:12 PM | 3.400 | 0 |