| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:25:15 PM | 3.260 | 0 |
| 1/9/2025 | 2:55:19 PM | 3.260 | 0 |
| 1/9/2025 | 2:25:20 PM | 3.260 | 0 |
| 1/9/2025 | 1:55:08 PM | 3.260 | 0 |
| 1/9/2025 | 1:25:18 PM | 3.260 | 0 |
| 1/9/2025 | 12:55:14 PM | 3.260 | 0 |
| 1/9/2025 | 12:25:12 PM | 3.260 | 0 |
| 1/9/2025 | 11:55:10 AM | 3.250 | 0 |
| 1/9/2025 | 11:25:14 AM | 3.250 | 0 |
| 1/9/2025 | 10:55:18 AM | 3.250 | 0 |
| 1/9/2025 | 10:25:13 AM | 3.250 | 0 |
| 1/9/2025 | 9:55:15 AM | 3.260 | 0 |
| 1/9/2025 | 9:25:17 AM | 3.270 | 0 |