| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:11 PM | 3.260 | 0 |
| 1/9/2025 | 9:25:15 PM | 3.260 | 0 |
| 1/9/2025 | 8:55:17 PM | 3.260 | 0 |
| 1/9/2025 | 8:25:14 PM | 3.260 | 0 |
| 1/9/2025 | 7:55:17 PM | 3.260 | 0 |
| 1/9/2025 | 7:25:13 PM | 3.270 | 0 |
| 1/9/2025 | 6:55:19 PM | 3.270 | 0 |
| 1/9/2025 | 6:25:17 PM | 3.270 | 0 |
| 1/9/2025 | 5:55:17 PM | 3.270 | 0 |
| 1/9/2025 | 5:25:14 PM | 3.270 | 0 |
| 1/9/2025 | 4:55:15 PM | 3.260 | 0 |
| 1/9/2025 | 4:25:16 PM | 3.260 | 0 |
| 1/9/2025 | 3:55:17 PM | 3.260 | 0 |