| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:16 PM | 800.990 | 0 |
| 1/8/2025 | 9:20:29 PM | 801.140 | 0 |
| 1/8/2025 | 8:14:01 PM | 800.370 | 0 |
| 1/8/2025 | 7:12:30 PM | 800.080 | 0 |
| 1/8/2025 | 6:02:12 PM | 800.580 | 0 |
| 1/8/2025 | 4:59:25 PM | 799.520 | 0 |
| 1/8/2025 | 3:45:20 PM | 800.620 | 0 |
| 1/8/2025 | 2:38:13 PM | 803.950 | 0 |
| 1/8/2025 | 1:27:03 PM | 803.260 | 0 |
| 1/8/2025 | 12:24:31 PM | 808.080 | 0 |
| 1/8/2025 | 11:08:48 AM | 808.740 | 0 |
| 1/8/2025 | 9:54:36 AM | 808.800 | 0 |
| 1/8/2025 | 8:48:16 AM | 798.340 | 0 |