| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:11:28 AM | 802.670 | 0 |
| 1/7/2025 | 9:57:23 AM | 803.470 | 0 |
| 1/7/2025 | 8:46:20 AM | 801.820 | 0 |
| 1/7/2025 | 8:27:11 AM | 798.830 | 0 |
| 1/6/2025 | 9:46:38 PM | 799.840 | 0 |
| 1/6/2025 | 8:34:53 PM | 800.470 | 0 |
| 1/6/2025 | 7:23:12 PM | 802.730 | 0 |
| 1/6/2025 | 6:13:23 PM | 803.850 | 0 |
| 1/6/2025 | 5:47:04 PM | 804.230 | 0 |
| 1/6/2025 | 4:58:04 PM | 803.210 | 0 |