| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:27 PM | 803.450 | 0 |
| 1/9/2025 | 9:04:55 PM | 803.350 | 0 |
| 1/9/2025 | 8:01:49 PM | 803.280 | 0 |
| 1/9/2025 | 6:52:35 PM | 801.330 | 0 |
| 1/9/2025 | 4:33:29 PM | 801.530 | 0 |
| 1/9/2025 | 3:26:49 PM | 802.980 | 0 |
| 1/9/2025 | 2:23:53 PM | 803.040 | 0 |
| 1/9/2025 | 1:12:14 PM | 801.900 | 0 |
| 1/9/2025 | 12:11:29 PM | 801.220 | 0 |
| 1/9/2025 | 11:04:00 AM | 800.700 | 0 |
| 1/9/2025 | 10:14:36 AM | 800.970 | 0 |
| 1/9/2025 | 9:54:35 AM | 801.670 | 0 |
| 1/9/2025 | 8:53:22 AM | 798.240 | 0 |