| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:30 AM | 798.340 | 0 |
| 1/8/2025 | 8:28:01 AM | 798.350 | 0 |
| 1/8/2025 | 8:22:10 AM | 798.350 | 0 |
| 1/7/2025 | 9:39:31 PM | 800.140 | 0 |
| 1/7/2025 | 9:30:03 PM | 800.110 | 0 |
| 1/7/2025 | 8:16:38 PM | 801.870 | 0 |
| 1/7/2025 | 7:07:27 PM | 802.580 | 0 |
| 1/7/2025 | 5:58:06 PM | 802.290 | 0 |
| 1/7/2025 | 4:56:07 PM | 803.610 | 0 |
| 1/7/2025 | 3:53:21 PM | 805.380 | 0 |
| 1/7/2025 | 2:42:20 PM | 801.470 | 0 |
| 1/7/2025 | 1:39:07 PM | 801.540 | 0 |
| 1/7/2025 | 12:24:17 PM | 801.850 | 0 |