| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:56 PM | 824.250 | 0 |
| 1/24/2025 | 9:22:13 PM | 824.750 | 0 |
| 1/24/2025 | 8:14:25 PM | 824.620 | 0 |
| 1/24/2025 | 7:03:30 PM | 824.600 | 0 |
| 1/24/2025 | 6:00:10 PM | 825.090 | 0 |
| 1/24/2025 | 4:48:03 PM | 823.980 | 0 |
| 1/24/2025 | 4:11:41 PM | 823.490 | 0 |
| 1/24/2025 | 3:42:48 PM | 824.060 | 0 |
| 1/24/2025 | 2:42:08 PM | 824.800 | 0 |
| 1/24/2025 | 1:33:41 PM | 826.490 | 0 |
| 1/24/2025 | 12:29:42 PM | 824.400 | 0 |
| 1/24/2025 | 11:13:23 AM | 824.660 | 0 |
| 1/24/2025 | 10:00:30 AM | 824.680 | 0 |