| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:27:30 AM | 8.800 | - |
| 1/24/2025 | 9:26:52 AM | 8.800 | - |
| 1/24/2025 | 9:26:48 AM | 8.800 | - |
| 1/24/2025 | 9:26:32 AM | 8.800 | - |
| 1/24/2025 | 9:26:00 AM | 8.800 | - |
| 1/24/2025 | 9:25:26 AM | 8.800 | - |
| 1/24/2025 | 9:25:03 AM | 8.800 | - |
| 1/24/2025 | 9:25:01 AM | 8.800 | - |
| 1/24/2025 | 9:24:44 AM | 8.800 | - |
| 1/24/2025 | 9:23:58 AM | 8.800 | - |
| 1/24/2025 | 9:23:42 AM | 8.790 | - |
| 1/24/2025 | 9:22:31 AM | 8.790 | - |
| 1/24/2025 | 9:22:17 AM | 8.800 | - |