| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:28:28 AM | 8.760 | - |
| 1/24/2025 | 10:27:53 AM | 8.760 | - |
| 1/24/2025 | 10:27:29 AM | 8.760 | - |
| 1/24/2025 | 10:27:18 AM | 8.760 | - |
| 1/24/2025 | 10:27:14 AM | 8.750 | - |
| 1/24/2025 | 10:26:56 AM | 8.760 | - |
| 1/24/2025 | 10:26:01 AM | 8.750 | - |
| 1/24/2025 | 10:25:43 AM | 8.760 | - |
| 1/24/2025 | 10:24:20 AM | 8.750 | - |
| 1/24/2025 | 10:24:01 AM | 8.760 | - |
| 1/24/2025 | 10:23:50 AM | 8.760 | - |
| 1/24/2025 | 10:23:40 AM | 8.760 | - |
| 1/24/2025 | 10:22:40 AM | 8.750 | - |