| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:14:18 AM | 8.880 | - |
| 1/23/2025 | 10:13:51 AM | 8.880 | - |
| 1/23/2025 | 10:13:37 AM | 8.880 | - |
| 1/23/2025 | 10:13:14 AM | 8.880 | - |
| 1/23/2025 | 10:12:39 AM | 8.870 | - |
| 1/23/2025 | 10:12:05 AM | 8.870 | - |
| 1/23/2025 | 10:11:55 AM | 8.880 | - |
| 1/23/2025 | 10:11:37 AM | 8.880 | - |
| 1/23/2025 | 10:10:37 AM | 8.870 | - |
| 1/23/2025 | 10:09:29 AM | 8.870 | - |
| 1/23/2025 | 10:08:42 AM | 8.880 | - |
| 1/23/2025 | 10:06:58 AM | 8.870 | - |