| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:11:04 PM | 8.790 | - |
| 1/24/2025 | 2:10:51 PM | 8.800 | - |
| 1/24/2025 | 2:10:05 PM | 8.790 | - |
| 1/24/2025 | 2:09:59 PM | 8.800 | - |
| 1/24/2025 | 2:09:51 PM | 8.800 | - |
| 1/24/2025 | 2:06:19 PM | 8.790 | - |
| 1/24/2025 | 2:06:10 PM | 8.790 | - |
| 1/24/2025 | 2:05:55 PM | 8.780 | - |
| 1/24/2025 | 2:05:41 PM | 8.780 | - |
| 1/24/2025 | 2:05:29 PM | 8.790 | - |
| 1/24/2025 | 2:05:26 PM | 8.780 | - |
| 1/24/2025 | 2:05:03 PM | 8.790 | - |
| 1/24/2025 | 2:04:58 PM | 8.790 | - |