| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:32:13 PM | 8.920 | - |
| 1/23/2025 | 4:32:01 PM | 8.910 | - |
| 1/23/2025 | 4:31:33 PM | 8.920 | - |
| 1/23/2025 | 4:31:22 PM | 8.920 | - |
| 1/23/2025 | 4:29:33 PM | 8.910 | - |
| 1/23/2025 | 4:29:00 PM | 8.920 | - |
| 1/23/2025 | 4:26:19 PM | 8.920 | - |
| 1/23/2025 | 4:25:41 PM | 8.920 | - |
| 1/23/2025 | 4:25:30 PM | 8.920 | - |
| 1/23/2025 | 4:24:59 PM | 8.920 | - |
| 1/23/2025 | 4:24:00 PM | 8.910 | - |
| 1/23/2025 | 4:23:21 PM | 8.920 | - |
| 1/23/2025 | 4:22:54 PM | 8.910 | - |