| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:37:12 AM | 8.760 | - |
| 1/24/2025 | 10:36:54 AM | 8.760 | - |
| 1/24/2025 | 10:36:43 AM | 8.760 | - |
| 1/24/2025 | 10:36:31 AM | 8.760 | - |
| 1/24/2025 | 10:36:23 AM | 8.760 | - |
| 1/24/2025 | 10:36:00 AM | 8.760 | - |
| 1/24/2025 | 10:35:47 AM | 8.760 | - |
| 1/24/2025 | 10:35:34 AM | 8.750 | - |
| 1/24/2025 | 10:35:23 AM | 8.750 | - |
| 1/24/2025 | 10:35:09 AM | 8.750 | - |
| 1/24/2025 | 10:29:40 AM | 8.750 | - |
| 1/24/2025 | 10:29:25 AM | 8.750 | - |
| 1/24/2025 | 10:28:57 AM | 8.750 | - |