| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:26:18 PM | 158.780 | - |
| 1/10/2025 | 1:26:03 PM | 158.790 | - |
| 1/10/2025 | 1:25:48 PM | 158.800 | - |
| 1/10/2025 | 1:25:31 PM | 158.780 | - |
| 1/10/2025 | 1:25:16 PM | 158.800 | - |
| 1/10/2025 | 1:25:00 PM | 158.810 | - |
| 1/10/2025 | 1:24:37 PM | 158.820 | - |
| 1/10/2025 | 1:24:22 PM | 158.830 | - |
| 1/10/2025 | 1:24:07 PM | 158.810 | - |
| 1/10/2025 | 1:23:37 PM | 158.800 | - |
| 1/10/2025 | 1:23:06 PM | 158.790 | - |
| 1/10/2025 | 1:22:38 PM | 158.780 | - |
| 1/10/2025 | 1:22:08 PM | 158.790 | - |