| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:31:06 PM | 158.700 | - |
| 1/10/2025 | 1:30:51 PM | 158.710 | - |
| 1/10/2025 | 1:30:21 PM | 158.760 | - |
| 1/10/2025 | 1:29:50 PM | 158.770 | - |
| 1/10/2025 | 1:29:35 PM | 158.780 | - |
| 1/10/2025 | 1:29:05 PM | 158.800 | - |
| 1/10/2025 | 1:28:35 PM | 158.820 | - |
| 1/10/2025 | 1:28:20 PM | 158.840 | - |
| 1/10/2025 | 1:28:04 PM | 158.830 | - |
| 1/10/2025 | 1:27:34 PM | 158.840 | - |
| 1/10/2025 | 1:27:18 PM | 158.820 | - |
| 1/10/2025 | 1:27:03 PM | 158.800 | - |
| 1/10/2025 | 1:26:48 PM | 158.810 | - |