| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:26:13 PM | 166.780 | - |
| 1/24/2025 | 1:25:43 PM | 166.770 | - |
| 1/24/2025 | 1:25:12 PM | 166.780 | - |
| 1/24/2025 | 1:24:44 PM | 166.760 | - |
| 1/24/2025 | 1:24:14 PM | 166.760 | - |
| 1/24/2025 | 1:23:59 PM | 166.730 | - |
| 1/24/2025 | 1:23:44 PM | 166.720 | - |
| 1/24/2025 | 1:23:28 PM | 166.730 | - |
| 1/24/2025 | 1:23:13 PM | 166.700 | - |
| 1/24/2025 | 1:22:58 PM | 166.710 | - |
| 1/24/2025 | 1:22:43 PM | 166.790 | - |
| 1/24/2025 | 1:22:28 PM | 166.780 | - |
| 1/24/2025 | 1:22:13 PM | 166.800 | - |