| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:17:07 | 158,820 | - |
| 10.01.2025 | 13:16:52 | 158,840 | - |
| 10.01.2025 | 13:16:37 | 158,860 | - |
| 10.01.2025 | 13:16:07 | 158,870 | - |
| 10.01.2025 | 13:15:52 | 158,820 | - |
| 10.01.2025 | 13:15:21 | 158,800 | - |
| 10.01.2025 | 13:15:06 | 158,770 | - |
| 10.01.2025 | 13:14:51 | 158,750 | - |
| 10.01.2025 | 13:14:06 | 158,740 | - |
| 10.01.2025 | 13:13:06 | 158,700 | - |
| 10.01.2025 | 13:12:50 | 158,690 | - |
| 10.01.2025 | 13:12:35 | 158,710 | - |