| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:59:42 PM | 167.050 | - |
| 1/24/2025 | 7:59:26 PM | 167.060 | - |
| 1/24/2025 | 7:59:11 PM | 167.050 | - |
| 1/24/2025 | 7:58:38 PM | 167.030 | - |
| 1/24/2025 | 7:58:23 PM | 167.010 | - |
| 1/24/2025 | 7:57:15 PM | 167.030 | - |
| 1/24/2025 | 7:57:00 PM | 167.040 | - |
| 1/24/2025 | 7:56:45 PM | 167.070 | - |
| 1/24/2025 | 7:56:28 PM | 167.090 | - |
| 1/24/2025 | 7:55:50 PM | 167.110 | - |
| 1/24/2025 | 7:55:35 PM | 167.130 | - |
| 1/24/2025 | 7:55:16 PM | 167.110 | - |
| 1/24/2025 | 7:55:01 PM | 167.160 | - |